Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 2024-05-28 8:48:57 AM | Chg. -0.060 | Volume | Bid9:21:52 AM | Ask9:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -1.35% | 0 Turnover: 0.000 |
4.520Bid Size: 3,000 | 4.790Ask Size: 3,000 | 4.400 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:57 AM | 4.400 | 0 |
| 2024-05-28 | 8:44:17 AM | 4.390 | 0 |
| 2024-05-27 | 9:48:34 PM | 4.460 | 0 |
| 2024-05-27 | 9:03:04 PM | 4.460 | 0 |
| 2024-05-27 | 7:59:42 PM | 4.450 | 0 |
| 2024-05-27 | 6:59:08 PM | 4.450 | 0 |
| 2024-05-27 | 5:56:17 PM | 4.500 | 0 |
| 2024-05-27 | 4:46:50 PM | 4.590 | 0 |
| 2024-05-27 | 4:40:56 PM | 4.600 | 0 |
| 2024-05-27 | 3:41:12 PM | 4.580 | 0 |
| 2024-05-27 | 2:38:40 PM | 4.600 | 0 |
| 2024-05-27 | 1:23:31 PM | 4.620 | 0 |
| 2024-05-27 | 12:14:46 PM | 4.620 | 0 |
All quotes in EUR
