Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 6/21/2024 9:46:55 AM | Chg. -0.030 | Volume | Bid10:59:25 AM | Ask10:59:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -0.33% | 0 Turnover: 0.000 |
8.930Bid Size: 2,000 | 9.170Ask Size: 2,000 | 9.050 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:55 AM | 9.050 | 0 |
| 6/21/2024 | 9:18:56 AM | 9.020 | 0 |
| 6/21/2024 | 8:44:37 AM | 8.960 | 0 |
| 6/20/2024 | 9:41:14 PM | 9.080 | 0 |
| 6/20/2024 | 8:25:04 PM | 8.980 | 0 |
| 6/20/2024 | 7:18:48 PM | 8.960 | 0 |
| 6/20/2024 | 6:03:41 PM | 8.890 | 0 |
| 6/20/2024 | 4:50:20 PM | 8.880 | 0 |
| 6/20/2024 | 3:42:45 PM | 8.980 | 0 |
| 6/20/2024 | 2:32:27 PM | 8.830 | 0 |
| 6/20/2024 | 1:21:14 PM | 8.770 | 0 |
| 6/20/2024 | 12:52:35 PM | 8.790 | 0 |
| 6/20/2024 | 12:07:08 PM | 8.760 | 0 |
All quotes in EUR
