| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:39:00 AM | 8.810 | 0 |
| 2024-06-19 | 9:43:57 PM | 8.820 | 0 |
| 2024-06-19 | 9:03:46 PM | 8.820 | 0 |
| 2024-06-19 | 7:49:45 PM | 8.820 | 0 |
| 2024-06-19 | 6:45:29 PM | 8.820 | 0 |
| 2024-06-19 | 5:39:38 PM | 8.820 | 0 |
| 2024-06-19 | 4:37:56 PM | 8.830 | 0 |
| 2024-06-19 | 4:23:19 PM | 8.820 | 0 |
| 2024-06-19 | 3:33:45 PM | 8.820 | 0 |
| 2024-06-19 | 2:22:23 PM | 8.820 | 0 |
| 2024-06-19 | 1:11:54 PM | 8.820 | 0 |
| 2024-06-19 | 12:00:47 PM | 8.820 | 0 |
| 2024-06-19 | 10:57:04 AM | 8.820 | 0 |