Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 21/06/2024 17:56:45 | Chg. +0.010 | Volume | Bid18:33:36 | Ask18:33:36 | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +0.11% | 0 Turnover: 0.000 |
9.070Bid Size: 25,000 | 9.080Ask Size: 25,000 | 9.220 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:56:45 | 9.090 | 0 |
| 21/06/2024 | 16:50:44 | 9.120 | 0 |
| 21/06/2024 | 16:34:56 | 9.150 | 0 |
| 21/06/2024 | 15:47:28 | 9.220 | 0 |
| 21/06/2024 | 14:31:11 | 9.010 | 0 |
| 21/06/2024 | 13:19:37 | 8.950 | 0 |
| 21/06/2024 | 12:17:40 | 8.940 | 0 |
| 21/06/2024 | 11:31:23 | 8.960 | 0 |
| 21/06/2024 | 11:03:21 | 8.970 | 0 |
| 21/06/2024 | 09:46:55 | 9.050 | 0 |
| 21/06/2024 | 09:18:56 | 9.020 | 0 |
| 21/06/2024 | 08:44:37 | 8.960 | 0 |
| 20/06/2024 | 21:41:14 | 9.080 | 0 |
All quotes in EUR
