Soc. Generale Knock-Out QIA/ DE000CU7KFQ0 /
| 2024-09-23 5:34:09 PM | Chg. -0.030 | Volume | Bid5:45:01 PM | Ask5:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -0.21% | 0 Turnover: 0.000 |
14.460Bid Size: 500 | 14.750Ask Size: 500 | 14.790 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:34:09 PM | 14.490 | 0 |
| 2024-09-23 | 4:26:53 PM | 14.670 | 0 |
| 2024-09-23 | 3:24:28 PM | 14.700 | 0 |
| 2024-09-23 | 2:52:16 PM | 14.720 | 0 |
| 2024-09-23 | 2:18:05 PM | 14.790 | 0 |
| 2024-09-23 | 1:16:27 PM | 14.750 | 0 |
| 2024-09-23 | 12:13:31 PM | 14.700 | 0 |
| 2024-09-23 | 11:07:42 AM | 14.710 | 0 |
| 2024-09-23 | 10:42:52 AM | 14.710 | 0 |
| 2024-09-23 | 9:57:36 AM | 14.760 | 0 |
| 2024-09-23 | 9:42:37 AM | 14.680 | 0 |
| 2024-09-23 | 8:56:59 AM | 14.660 | 0 |
| 2024-09-20 | 9:42:49 PM | 14.520 | 0 |
All quotes in EUR
