Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 2024-09-23 4:36:31 PM | Chg. +0.050 | Volume | Bid5:04:35 PM | Ask5:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +0.30% | 0 Turnover: 0.000 |
16.610Bid Size: 1,000 | 16.640Ask Size: 1,000 | 16.740 | 16.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:36:31 PM | 16.580 | 0 |
| 2024-09-23 | 3:20:32 PM | 16.730 | 0 |
| 2024-09-23 | 2:41:25 PM | 16.730 | 0 |
| 2024-09-23 | 2:09:24 PM | 16.730 | 0 |
| 2024-09-23 | 1:02:58 PM | 16.720 | 0 |
| 2024-09-23 | 12:02:04 PM | 16.700 | 0 |
| 2024-09-23 | 10:52:34 AM | 16.740 | 0 |
| 2024-09-23 | 10:41:42 AM | 16.700 | 0 |
| 2024-09-23 | 9:47:09 AM | 16.600 | 0 |
| 2024-09-23 | 9:46:52 AM | 16.590 | 0 |
| 2024-09-23 | 8:46:06 AM | 16.660 | 0 |
| 2024-09-20 | 9:41:25 PM | 16.530 | 0 |
| 2024-09-20 | 9:17:41 PM | 16.490 | 0 |
All quotes in EUR
