Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R8Y5 /
| 14/06/2024 21:36:31 | Chg. -0.300 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -3.76% | 0 Turnover: 0.000 |
7.700Bid Size: 1,000 | -Ask Size: - | 8.050 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:31 | 7.680 | 0 |
| 14/06/2024 | 21:20:27 | 7.680 | 0 |
| 14/06/2024 | 20:15:48 | 7.620 | 0 |
| 14/06/2024 | 19:10:35 | 7.730 | 0 |
| 14/06/2024 | 17:54:47 | 7.660 | 0 |
| 14/06/2024 | 16:50:44 | 7.890 | 0 |
| 14/06/2024 | 16:44:28 | 7.880 | 0 |
| 14/06/2024 | 15:54:58 | 7.980 | 0 |
| 14/06/2024 | 15:39:42 | 8.030 | 0 |
| 14/06/2024 | 14:29:30 | 7.970 | 0 |
| 14/06/2024 | 13:21:52 | 8.050 | 0 |
| 14/06/2024 | 12:06:42 | 7.970 | 0 |
| 14/06/2024 | 11:56:45 | 8.010 | 0 |
All quotes in EUR
