| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:50:33 | 7.400 | 0 |
| 21/06/2024 | 09:22:48 | 7.400 | 0 |
| 21/06/2024 | 08:55:28 | 7.280 | 0 |
| 20/06/2024 | 21:48:08 | 7.370 | 0 |
| 20/06/2024 | 21:24:22 | 7.360 | 0 |
| 20/06/2024 | 20:11:15 | 7.310 | 0 |
| 20/06/2024 | 19:03:21 | 7.180 | 0 |
| 20/06/2024 | 17:57:22 | 7.380 | 0 |
| 20/06/2024 | 16:42:05 | 7.320 | 0 |
| 20/06/2024 | 15:30:43 | 7.240 | 0 |
| 20/06/2024 | 14:14:54 | 7.330 | 0 |
| 20/06/2024 | 13:13:59 | 7.370 | 0 |
| 20/06/2024 | 12:49:42 | 7.360 | 0 |