Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R800 /
| 6/21/2024 9:40:11 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +0.13% | 0 Turnover: 0.000 |
7.620Bid Size: 1,000 | -Ask Size: - | 7.790 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:11 PM | 7.420 | 0 |
| 6/21/2024 | 9:12:46 PM | 7.230 | 0 |
| 6/21/2024 | 8:01:05 PM | 6.880 | 0 |
| 6/21/2024 | 6:51:53 PM | 7.360 | 0 |
| 6/21/2024 | 5:47:43 PM | 7.560 | 0 |
| 6/21/2024 | 4:47:54 PM | 7.650 | 0 |
| 6/21/2024 | 4:44:00 PM | 7.650 | 0 |
| 6/21/2024 | 3:33:49 PM | 7.790 | 0 |
| 6/21/2024 | 2:20:29 PM | 7.460 | 0 |
| 6/21/2024 | 1:17:41 PM | 7.550 | 0 |
| 6/21/2024 | 12:11:16 PM | 7.470 | 0 |
| 6/21/2024 | 11:32:04 AM | 7.450 | 0 |
| 6/21/2024 | 10:59:24 AM | 7.360 | 0 |
All quotes in EUR
