| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:20 AM | 8.380 | 0 |
| 2024-06-14 | 8:51:32 AM | 8.350 | 0 |
| 2024-06-13 | 9:37:33 PM | 8.390 | 0 |
| 2024-06-13 | 8:21:25 PM | 8.370 | 0 |
| 2024-06-13 | 7:17:18 PM | 8.340 | 0 |
| 2024-06-13 | 6:10:49 PM | 8.260 | 0 |
| 2024-06-13 | 5:07:20 PM | 8.450 | 0 |
| 2024-06-13 | 4:26:00 PM | 8.450 | 0 |
| 2024-06-13 | 3:53:25 PM | 8.380 | 0 |
| 2024-06-13 | 3:44:12 PM | 8.450 | 0 |
| 2024-06-13 | 2:47:35 PM | 8.440 | 0 |
| 2024-06-13 | 1:33:34 PM | 8.410 | 0 |
| 2024-06-13 | 12:19:24 PM | 8.420 | 0 |