Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAU9 /
| 5/24/2024 9:43:35 PM | Chg. +0.080 | Volume | Bid5/24/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +0.86% | 0 Turnover: 0.000 |
9.380Bid Size: 1,000 | -Ask Size: - | 9.540 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:35 PM | 9.380 | 0 |
| 5/24/2024 | 9:18:10 PM | 9.380 | 0 |
| 5/24/2024 | 8:11:17 PM | 9.380 | 0 |
| 5/24/2024 | 7:10:12 PM | 9.370 | 0 |
| 5/24/2024 | 6:01:51 PM | 9.370 | 0 |
| 5/24/2024 | 4:52:57 PM | 9.540 | 0 |
| 5/24/2024 | 3:55:46 PM | 9.530 | 0 |
| 5/24/2024 | 3:44:18 PM | 9.500 | 0 |
| 5/24/2024 | 2:37:25 PM | 9.510 | 0 |
| 5/24/2024 | 1:22:33 PM | 9.530 | 0 |
| 5/24/2024 | 1:11:22 PM | 9.530 | 0 |
| 5/24/2024 | 12:12:01 PM | 9.520 | 0 |
| 5/24/2024 | 10:58:48 AM | 9.510 | 0 |
All quotes in EUR
