| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:12 AM | 9.520 | 0 |
| 2024-05-24 | 8:58:57 AM | 9.270 | 0 |
| 2024-05-23 | 9:37:37 PM | 9.300 | 0 |
| 2024-05-23 | 9:24:29 PM | 9.290 | 0 |
| 2024-05-23 | 8:17:43 PM | 9.290 | 0 |
| 2024-05-23 | 7:02:20 PM | 9.350 | 0 |
| 2024-05-23 | 5:47:57 PM | 9.360 | 0 |
| 2024-05-23 | 4:31:48 PM | 9.490 | 0 |
| 2024-05-23 | 3:59:24 PM | 9.530 | 0 |
| 2024-05-23 | 3:23:03 PM | 9.520 | 0 |
| 2024-05-23 | 2:17:23 PM | 9.540 | 0 |
| 2024-05-23 | 1:13:09 PM | 9.580 | 0 |
| 2024-05-23 | 12:37:19 PM | 9.590 | 0 |