| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:34 PM | 9.400 | 0 |
| 2024-06-21 | 9:17:24 PM | 9.350 | 0 |
| 2024-06-21 | 8:06:18 PM | 9.270 | 0 |
| 2024-06-21 | 6:54:52 PM | 9.350 | 0 |
| 2024-06-21 | 5:50:15 PM | 9.400 | 0 |
| 2024-06-21 | 4:49:50 PM | 9.540 | 0 |
| 2024-06-21 | 4:46:33 PM | 9.540 | 0 |
| 2024-06-21 | 3:38:42 PM | 9.590 | 0 |
| 2024-06-21 | 2:22:24 PM | 9.540 | 0 |
| 2024-06-21 | 1:11:49 PM | 9.560 | 0 |
| 2024-06-21 | 12:11:09 PM | 9.510 | 0 |
| 2024-06-21 | 11:26:06 AM | 9.510 | 0 |
| 2024-06-21 | 10:56:31 AM | 9.470 | 0 |