| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:11 PM | 9.380 | 0 |
| 2024-05-20 | 9:22:48 PM | 9.390 | 0 |
| 2024-05-20 | 8:21:12 PM | 9.390 | 0 |
| 2024-05-20 | 7:09:12 PM | 9.400 | 0 |
| 2024-05-20 | 6:04:32 PM | 9.400 | 0 |
| 2024-05-20 | 5:56:52 PM | 9.400 | 0 |
| 2024-05-20 | 4:55:55 PM | 9.560 | 0 |
| 2024-05-20 | 3:50:24 PM | 9.570 | 0 |
| 2024-05-20 | 3:02:01 PM | 9.570 | 0 |
| 2024-05-20 | 2:34:51 PM | 9.580 | 0 |
| 2024-05-20 | 1:28:50 PM | 9.570 | 0 |
| 2024-05-20 | 12:24:25 PM | 9.570 | 0 |
| 2024-05-20 | 11:13:16 AM | 9.570 | 0 |