Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAP9 /
| 6/17/2024 9:18:21 AM | Chg. +0.440 | Volume | Bid9:30:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +5.65% | 0 Turnover: 0.000 |
8.270Bid Size: 5,000 | -Ask Size: - | 8.230 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:18:21 AM | 8.230 | 0 |
| 6/17/2024 | 8:55:29 AM | 7.680 | 0 |
| 6/14/2024 | 9:49:41 PM | 7.790 | 0 |
| 6/14/2024 | 8:27:15 PM | 7.740 | 0 |
| 6/14/2024 | 7:15:56 PM | 7.660 | 0 |
| 6/14/2024 | 6:00:14 PM | 7.730 | 0 |
| 6/14/2024 | 4:51:47 PM | 7.800 | 0 |
| 6/14/2024 | 4:48:25 PM | 7.790 | 0 |
| 6/14/2024 | 3:54:46 PM | 7.620 | 0 |
| 6/14/2024 | 3:33:47 PM | 7.500 | 0 |
| 6/14/2024 | 2:28:01 PM | 7.450 | 0 |
| 6/14/2024 | 1:25:35 PM | 7.310 | 0 |
| 6/14/2024 | 12:23:32 PM | 7.470 | 0 |
All quotes in EUR
