| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:02:50 PM | 6.750 | 0 |
| 2024-06-12 | 3:19:20 PM | 6.810 | 0 |
| 2024-06-12 | 2:47:46 PM | 6.840 | 0 |
| 2024-06-12 | 1:36:57 PM | 7.050 | 0 |
| 2024-06-12 | 12:23:04 PM | 6.980 | 0 |
| 2024-06-12 | 12:17:03 PM | 7.000 | 0 |
| 2024-06-12 | 11:06:31 AM | 7.250 | 0 |
| 2024-06-12 | 11:01:34 AM | 7.240 | 0 |
| 2024-06-12 | 10:00:54 AM | 7.230 | 0 |