| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:50:15 | 8.420 | 0 |
| 21.06.2024 | 21:09:40 | 8.640 | 0 |
| 21.06.2024 | 19:53:48 | 8.710 | 0 |
| 21.06.2024 | 18:51:14 | 8.560 | 0 |
| 21.06.2024 | 17:49:24 | 8.390 | 0 |
| 21.06.2024 | 16:43:48 | 8.610 | 0 |
| 21.06.2024 | 16:33:51 | 8.600 | 0 |
| 21.06.2024 | 15:33:10 | 8.520 | 0 |
| 21.06.2024 | 14:17:10 | 8.700 | 0 |
| 21.06.2024 | 13:09:30 | 8.640 | 0 |
| 21.06.2024 | 11:59:57 | 8.700 | 0 |
| 21.06.2024 | 11:23:02 | 8.700 | 0 |
| 21.06.2024 | 10:57:34 | 8.690 | 0 |