Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAN4 /
| 17/06/2024 09:17:13 | Chg. +0.480 | Volume | Bid17/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +6.19% | 0 Turnover: 0.000 |
8.250Bid Size: 5,000 | -Ask Size: - | 8.240 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:17:13 | 8.240 | 0 |
| 17/06/2024 | 08:57:48 | 7.640 | 0 |
| 14/06/2024 | 21:35:43 | 7.760 | 0 |
| 14/06/2024 | 21:18:39 | 7.760 | 0 |
| 14/06/2024 | 20:04:02 | 7.810 | 0 |
| 14/06/2024 | 18:59:00 | 7.720 | 0 |
| 14/06/2024 | 17:50:22 | 7.810 | 0 |
| 14/06/2024 | 16:49:58 | 7.800 | 0 |
| 14/06/2024 | 16:41:05 | 7.850 | 0 |
| 14/06/2024 | 15:48:58 | 7.620 | 0 |
| 14/06/2024 | 15:32:19 | 7.510 | 0 |
| 14/06/2024 | 14:16:56 | 7.410 | 0 |
| 14/06/2024 | 13:10:37 | 7.480 | 0 |
All quotes in EUR
