| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:28 PM | 5.830 | 0 |
| 2024-05-22 | 11:08:58 AM | 5.880 | 0 |
| 2024-05-22 | 9:57:49 AM | 5.600 | 0 |
| 2024-05-22 | 9:40:35 AM | 5.550 | 0 |
| 2024-05-22 | 9:00:25 AM | 5.360 | 0 |
| 2024-05-22 | 8:26:25 AM | 5.310 | 0 |
| 2024-05-21 | 9:46:55 PM | 5.160 | 0 |
| 2024-05-21 | 8:46:32 PM | 5.210 | 0 |
| 2024-05-21 | 7:44:59 PM | 5.200 | 0 |
| 2024-05-21 | 6:32:44 PM | 5.220 | 0 |
| 2024-05-21 | 5:16:30 PM | 5.440 | 0 |
| 2024-05-21 | 4:12:16 PM | 5.340 | 0 |
| 2024-05-21 | 4:10:27 PM | 5.350 | 0 |