| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:43 PM | 7.760 | 0 |
| 2024-06-14 | 9:18:39 PM | 7.760 | 0 |
| 2024-06-14 | 8:04:02 PM | 7.810 | 0 |
| 2024-06-14 | 6:59:00 PM | 7.720 | 0 |
| 2024-06-14 | 5:50:22 PM | 7.810 | 0 |
| 2024-06-14 | 4:49:58 PM | 7.800 | 0 |
| 2024-06-14 | 4:41:05 PM | 7.850 | 0 |
| 2024-06-14 | 3:48:58 PM | 7.620 | 0 |
| 2024-06-14 | 3:32:19 PM | 7.510 | 0 |
| 2024-06-14 | 2:16:56 PM | 7.410 | 0 |
| 2024-06-14 | 1:10:37 PM | 7.480 | 0 |
| 2024-06-14 | 12:05:41 PM | 7.590 | 0 |
| 2024-06-14 | 11:48:03 AM | 7.570 | 0 |