Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAN4 /
| 5/23/2024 11:08:46 AM | Chg. +0.370 | Volume | Bid11:36:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +5.51% | 0 Turnover: 0.000 |
7.150Bid Size: 5,000 | -Ask Size: - | 7.090 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:08:46 AM | 7.090 | 0 |
| 5/23/2024 | 10:59:45 AM | 7.060 | 0 |
| 5/23/2024 | 9:53:57 AM | 6.840 | 0 |
| 5/23/2024 | 9:27:28 AM | 6.650 | 0 |
| 5/23/2024 | 8:36:26 AM | 6.560 | 0 |
| 5/22/2024 | 9:44:08 PM | 6.720 | 0 |
| 5/22/2024 | 9:22:08 PM | 6.810 | 0 |
| 5/22/2024 | 8:16:34 PM | 6.780 | 0 |
| 5/22/2024 | 7:10:19 PM | 6.560 | 0 |
| 5/22/2024 | 6:06:17 PM | 6.560 | 0 |
| 5/22/2024 | 4:54:00 PM | 6.960 | 0 |
| 5/22/2024 | 3:44:02 PM | 7.130 | 0 |
| 5/22/2024 | 2:36:37 PM | 6.950 | 0 |
All quotes in EUR
