Soc. Generale Knock-Out QCOM/ DE000CU8DVW8 /
| 2024-06-21 9:41:42 PM | Chg. -0.360 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | -2.40% | 0 Turnover: 0.000 |
14.640Bid Size: 3,000 | 14.650Ask Size: 3,000 | 15.000 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:42 PM | 14.620 | 0 |
| 2024-06-21 | 8:41:51 PM | 14.600 | 0 |
| 2024-06-21 | 7:28:53 PM | 14.750 | 0 |
| 2024-06-21 | 6:24:44 PM | 14.790 | 0 |
| 2024-06-21 | 5:12:15 PM | 14.710 | 0 |
| 2024-06-21 | 4:44:29 PM | 14.570 | 0 |
| 2024-06-21 | 4:01:20 PM | 14.470 | 0 |
| 2024-06-21 | 2:49:49 PM | 14.680 | 0 |
| 2024-06-21 | 1:37:38 PM | 14.740 | 0 |
| 2024-06-21 | 12:26:02 PM | 14.700 | 0 |
| 2024-06-21 | 11:17:29 AM | 14.770 | 0 |
| 2024-06-21 | 11:14:03 AM | 14.760 | 0 |
| 2024-06-21 | 10:01:24 AM | 14.920 | 0 |
All quotes in EUR
