Soc. Generale Knock-Out PWR/ DE000SU8ZNF5 /
| 2024-05-31 9:44:17 PM | Chg. -0.460 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -10.34% | 0 Turnover: 0.000 |
4.120Bid Size: 1,000 | 4.160Ask Size: 1,000 | 4.560 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:17 PM | 3.990 | 0 |
| 2024-05-31 | 9:22:04 PM | 4.020 | 0 |
| 2024-05-31 | 8:06:11 PM | 3.890 | 0 |
| 2024-05-31 | 6:57:05 PM | 3.730 | 0 |
| 2024-05-31 | 5:41:44 PM | 3.750 | 0 |
| 2024-05-31 | 4:40:04 PM | 3.790 | 0 |
| 2024-05-31 | 4:17:31 PM | 4.180 | 0 |
| 2024-05-31 | 4:16:03 PM | 4.210 | 0 |
| 2024-05-31 | 3:32:18 PM | 4.560 | 0 |
| 2024-05-31 | 2:30:26 PM | 4.290 | 0 |
| 2024-05-31 | 1:28:21 PM | 4.220 | 0 |
| 2024-05-31 | 12:14:58 PM | 4.210 | 0 |
| 2024-05-31 | 11:23:24 AM | 4.220 | 0 |
All quotes in EUR
