Soc. Generale Knock-Out PWR/ DE000SU8H0F8 /
| 19/06/2024 15:53:44 | Chg. -0.37 | Volume | Bid16:41:22 | Ask16:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | -5.63% | - Turnover: - |
6.19Bid Size: 1,000 | 6.58Ask Size: 1,000 | 6.23 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:53:44 | 6.20 | 0 |
| 19/06/2024 | 14:38:10 | 6.23 | 0 |
| 19/06/2024 | 11:56:22 | 6.23 | 0 |
| 19/06/2024 | 10:02:39 | 6.19 | 0 |
| 18/06/2024 | 21:37:53 | 6.57 | 0 |
| 18/06/2024 | 20:38:00 | 6.44 | 0 |
| 18/06/2024 | 19:38:07 | 6.46 | 0 |
| 18/06/2024 | 18:38:14 | 6.33 | 0 |
| 18/06/2024 | 17:37:39 | 6.29 | 0 |
| 18/06/2024 | 15:56:32 | 6.10 | 0 |
| 18/06/2024 | 14:42:39 | 5.79 | 0 |
| 18/06/2024 | 11:57:19 | 5.85 | 0 |
| 18/06/2024 | 10:01:07 | 5.79 | 0 |
All quotes in EUR
