| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:52:42 PM | 5.72 | 0 |
| 2024-06-17 | 2:49:57 PM | 5.53 | 0 |
| 2024-06-17 | 11:57:46 AM | 5.54 | 0 |
| 2024-06-17 | 10:07:05 AM | 5.53 | 0 |
| 2024-06-14 | 9:42:39 PM | 5.81 | 0 |
| 2024-06-14 | 8:43:31 PM | 5.71 | 0 |
| 2024-06-14 | 7:42:53 PM | 5.68 | 0 |
| 2024-06-14 | 6:43:10 PM | 5.63 | 0 |
| 2024-06-14 | 5:49:00 PM | 5.56 | 0 |
| 2024-06-14 | 4:43:15 PM | 5.44 | 0 |
| 2024-06-14 | 2:48:55 PM | 5.59 | 0 |
| 2024-06-14 | 11:57:31 AM | 5.61 | 0 |
| 2024-06-14 | 10:09:06 AM | 5.67 | 0 |