Soc. Generale Knock-Out PWR/ DE000SD596Y3 /
| 2024-06-14 4:54:24 PM | Chg. -0.560 | Volume | Bid4:56:18 PM | Ask4:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.870EUR | -3.41% | 0 Turnover: 0.000 |
15.950Bid Size: 9,000 | 16.010Ask Size: 9,000 | 16.270 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:54:24 PM | 15.870 | 0 |
| 2024-06-14 | 3:56:05 PM | 16.110 | 0 |
| 2024-06-14 | 3:49:07 PM | 16.270 | 0 |
| 2024-06-14 | 2:35:49 PM | 16.050 | 0 |
| 2024-06-14 | 1:31:41 PM | 16.010 | 0 |
| 2024-06-14 | 12:16:47 PM | 16.020 | 0 |
| 2024-06-14 | 12:00:05 PM | 16.080 | 0 |
| 2024-06-14 | 11:03:12 AM | 16.210 | 0 |
| 2024-06-14 | 9:47:05 AM | 16.190 | 0 |
| 2024-06-14 | 8:54:30 AM | 16.220 | 0 |
| 2024-06-13 | 9:39:32 PM | 16.430 | 0 |
| 2024-06-13 | 8:21:47 PM | 16.380 | 0 |
| 2024-06-13 | 7:07:16 PM | 16.310 | 0 |
All quotes in EUR
