Soc. Generale Knock-Out PUM/ DE000SH5H1R1 /
| 6/24/2024 6:15:15 PM | Chg. -0.06 | Volume | Bid8:28:28 PM | Ask8:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -1.47% | - Turnover: - |
4.02Bid Size: 8,000 | 4.04Ask Size: 8,000 | 4.08 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:15:15 PM | 4.03 | 0 |
| 6/24/2024 | 5:11:28 PM | 4.01 | 0 |
| 6/24/2024 | 4:11:45 PM | 4.00 | 0 |
| 6/24/2024 | 3:08:29 PM | 4.01 | 0 |
| 6/24/2024 | 2:13:49 PM | 4.00 | 0 |
| 6/24/2024 | 1:09:50 PM | 3.98 | 0 |
| 6/24/2024 | 12:14:17 PM | 4.00 | 0 |
| 6/24/2024 | 11:09:54 AM | 3.97 | 0 |
| 6/24/2024 | 8:52:11 AM | 4.08 | 0 |
| 6/21/2024 | 6:13:54 PM | 4.09 | 0 |
| 6/21/2024 | 5:09:11 PM | 4.08 | 0 |
| 6/21/2024 | 4:09:38 PM | 4.10 | 0 |
| 6/21/2024 | 3:08:08 PM | 4.08 | 0 |
All quotes in EUR
