Soc. Generale Knock-Out PUM/ DE000SH4M3S9 /
| 2024-06-24 6:13:02 PM | Chg. -0.06 | Volume | Bid6:20:43 PM | Ask6:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | -1.05% | - Turnover: - |
5.62Bid Size: 8,000 | 5.64Ask Size: 8,000 | 5.69 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:13:02 PM | 5.64 | 0 |
| 2024-06-24 | 5:08:43 PM | 5.62 | 0 |
| 2024-06-24 | 4:08:41 PM | 5.60 | 0 |
| 2024-06-24 | 3:07:28 PM | 5.62 | 0 |
| 2024-06-24 | 2:09:36 PM | 5.61 | 0 |
| 2024-06-24 | 1:08:15 PM | 5.59 | 0 |
| 2024-06-24 | 12:09:48 PM | 5.61 | 0 |
| 2024-06-24 | 11:08:24 AM | 5.59 | 0 |
| 2024-06-24 | 8:35:36 AM | 5.69 | 0 |
| 2024-06-21 | 6:12:09 PM | 5.70 | 0 |
| 2024-06-21 | 5:08:04 PM | 5.69 | 0 |
| 2024-06-21 | 4:08:11 PM | 5.71 | 0 |
| 2024-06-21 | 3:07:03 PM | 5.69 | 0 |
All quotes in EUR
