Soc. Generale Knock-Out PUM/ DE000SH4M3S9 /
| 2024-09-26 3:07:38 PM | Chg. -0.12 | Volume | Bid3:07:38 PM | Ask3:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | -1.89% | - Turnover: - |
6.24Bid Size: 15,000 | 6.25Ask Size: 15,000 | 6.36 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:07:38 PM | 6.24 | 0 |
| 2024-09-26 | 2:11:31 PM | 6.23 | 0 |
| 2024-09-26 | 1:08:18 PM | 6.23 | 0 |
| 2024-09-26 | 12:08:51 PM | 6.25 | 0 |
| 2024-09-26 | 11:09:19 AM | 6.26 | 0 |
| 2024-09-26 | 8:37:36 AM | 6.36 | 0 |
| 2024-09-25 | 6:12:41 PM | 6.36 | 0 |
| 2024-09-25 | 5:13:05 PM | 6.36 | 0 |
| 2024-09-25 | 4:11:53 PM | 6.35 | 0 |
| 2024-09-25 | 3:08:50 PM | 6.35 | 0 |
| 2024-09-25 | 2:11:50 PM | 6.35 | 0 |
| 2024-09-25 | 1:07:54 PM | 6.37 | 0 |
| 2024-09-25 | 12:08:41 PM | 6.39 | 0 |
All quotes in EUR
