Soc. Generale Knock-Out PSX/ DE000SQ2EZ14 /
| 2024-06-20 9:44:01 PM | Chg. +0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +6.15% | 0 Turnover: 0.000 |
4.600Bid Size: 1,000 | 4.620Ask Size: 1,000 | 4.720 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:44:01 PM | 4.660 | 0 |
| 2024-06-20 | 8:35:47 PM | 4.640 | 0 |
| 2024-06-20 | 7:35:22 PM | 4.720 | 0 |
| 2024-06-20 | 6:23:26 PM | 4.590 | 0 |
| 2024-06-20 | 5:11:49 PM | 4.630 | 0 |
| 2024-06-20 | 3:56:17 PM | 4.540 | 0 |
| 2024-06-20 | 2:44:41 PM | 4.310 | 0 |
| 2024-06-20 | 1:32:20 PM | 4.340 | 0 |
| 2024-06-20 | 12:39:02 PM | 4.300 | 0 |
| 2024-06-20 | 12:19:43 PM | 4.300 | 0 |
| 2024-06-20 | 11:12:29 AM | 4.280 | 0 |
| 2024-06-20 | 10:00:57 AM | 4.280 | 0 |
| 2024-06-20 | 8:59:14 AM | 4.420 | 0 |
All quotes in EUR
