Soc. Generale Knock-Out PSX/ DE000SF4Y1S3 /
| 2024-09-25 8:45:47 PM | Chg. +0.04 | Volume | Bid9:22:26 PM | Ask9:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +0.71% | - Turnover: - |
5.60Bid Size: 35,000 | 5.62Ask Size: 35,000 | 5.65 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:45:47 PM | 5.65 | 0 |
| 2024-09-25 | 7:45:51 PM | 5.61 | 0 |
| 2024-09-25 | 6:46:01 PM | 5.59 | 0 |
| 2024-09-25 | 5:51:01 PM | 5.65 | 0 |
| 2024-09-25 | 3:54:18 PM | 5.55 | 0 |
| 2024-09-25 | 1:56:05 PM | 5.47 | 0 |
| 2024-09-25 | 11:52:15 AM | 5.47 | 0 |
| 2024-09-25 | 9:20:30 AM | 5.42 | 0 |
| 2024-09-24 | 9:49:45 PM | 5.61 | 0 |
| 2024-09-24 | 8:49:40 PM | 5.65 | 0 |
| 2024-09-24 | 7:49:15 PM | 5.64 | 0 |
| 2024-09-24 | 6:49:20 PM | 5.68 | 0 |
| 2024-09-24 | 5:58:42 PM | 5.67 | 0 |
All quotes in EUR
