Soc. Generale Knock-Out PSX/ DE000SF7KHX3 /
| 2024-06-17 2:40:03 PM | Chg. -0.18 | Volume | Bid4:25:10 PM | Ask4:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | -2.20% | - Turnover: - |
8.17Bid Size: 35,000 | 8.19Ask Size: 35,000 | 8.08 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:40:03 PM | 8.02 | 0 |
| 2024-06-17 | 11:54:54 AM | 8.04 | 0 |
| 2024-06-17 | 9:49:13 AM | 8.08 | 0 |
| 2024-06-14 | 9:39:29 PM | 8.20 | 0 |
| 2024-06-14 | 8:41:48 PM | 8.22 | 0 |
| 2024-06-14 | 7:41:07 PM | 8.19 | 0 |
| 2024-06-14 | 6:41:33 PM | 8.21 | 0 |
| 2024-06-14 | 5:38:04 PM | 8.18 | 0 |
| 2024-06-14 | 3:58:31 PM | 8.19 | 0 |
| 2024-06-14 | 2:39:24 PM | 8.20 | 0 |
| 2024-06-14 | 11:54:52 AM | 8.17 | 0 |
| 2024-06-14 | 9:51:31 AM | 8.10 | 0 |
| 2024-06-13 | 9:36:50 PM | 8.18 | 0 |
All quotes in EUR
