Soc. Generale Knock-Out PRG/ DE000SB07P52 /
| 2024-05-16 3:32:17 PM | Chg. +0.050 | Volume | Bid3:49:27 PM | Ask3:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +1.69% | 0 Turnover: 0.000 |
2.990Bid Size: 60,000 | 3.000Ask Size: 60,000 | 3.010 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:32:17 PM | 3.010 | 0 |
| 2024-05-16 | 2:19:12 PM | 2.950 | 0 |
| 2024-05-16 | 1:13:50 PM | 2.950 | 0 |
| 2024-05-16 | 12:12:47 PM | 2.940 | 0 |
| 2024-05-16 | 11:32:14 AM | 2.940 | 0 |
| 2024-05-16 | 11:03:12 AM | 2.950 | 0 |
| 2024-05-16 | 9:50:40 AM | 2.940 | 0 |
| 2024-05-16 | 8:55:31 AM | 2.950 | 0 |
| 2024-05-15 | 9:50:58 PM | 2.960 | 0 |
| 2024-05-15 | 9:10:21 PM | 2.940 | 0 |
| 2024-05-15 | 7:58:21 PM | 2.940 | 0 |
| 2024-05-15 | 6:46:36 PM | 2.920 | 0 |
| 2024-05-15 | 5:46:02 PM | 2.920 | 0 |
All quotes in EUR
