Soc. Generale Knock-Out PNDZF/ DE000CL9K1J5 /
| 31/05/2024 21:47:57 | Chg. +1.070 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 119.330EUR | +0.90% | 0 Turnover: 0.000 |
118.560Bid Size: 100 | 119.680Ask Size: 100 | 119.820 | 118.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:57 | 119.330 | 0 |
| 31/05/2024 | 21:19:17 | 119.300 | 0 |
| 31/05/2024 | 20:07:42 | 119.280 | 0 |
| 31/05/2024 | 19:01:33 | 119.250 | 0 |
| 31/05/2024 | 17:53:19 | 118.650 | 0 |
| 31/05/2024 | 16:42:55 | 119.640 | 0 |
| 31/05/2024 | 16:28:24 | 119.710 | 0 |
| 31/05/2024 | 16:27:15 | 119.570 | 0 |
| 31/05/2024 | 15:42:06 | 119.820 | 0 |
| 31/05/2024 | 14:25:31 | 119.260 | 0 |
| 31/05/2024 | 13:16:05 | 119.240 | 0 |
| 31/05/2024 | 12:04:19 | 119.390 | 0 |
| 31/05/2024 | 11:19:11 | 119.710 | 0 |
All quotes in EUR
