Soc. Generale Knock-Out PFE/ DE000SU5X1N3 /
| 2024-06-10 8:39:36 PM | Chg. -0.42 | Volume | Bid9:15:10 PM | Ask9:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | -5.18% | - Turnover: - |
7.63Bid Size: 35,000 | 7.65Ask Size: 35,000 | 8.13 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:39:36 PM | 7.69 | 0 |
| 2024-06-10 | 7:39:46 PM | 7.61 | 0 |
| 2024-06-10 | 6:39:36 PM | 7.58 | 0 |
| 2024-06-10 | 5:44:32 PM | 7.64 | 0 |
| 2024-06-10 | 4:38:13 PM | 7.63 | 0 |
| 2024-06-10 | 2:46:14 PM | 8.05 | 0 |
| 2024-06-10 | 11:56:35 AM | 8.07 | 0 |
| 2024-06-10 | 9:59:47 AM | 8.13 | 0 |
| 2024-06-07 | 9:49:19 PM | 8.11 | 0 |
| 2024-06-07 | 8:49:35 PM | 8.20 | 0 |
| 2024-06-07 | 7:48:20 PM | 8.24 | 0 |
| 2024-06-07 | 6:47:58 PM | 8.28 | 0 |
| 2024-06-07 | 5:57:13 PM | 8.35 | 0 |
All quotes in EUR
