Soc. Generale Knock-Out PER/ DE000SF9MQD8 /
| 21/06/2024 09:14:19 | Chg. +0.110 | Volume | Bid09:37:07 | Ask09:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | +0.97% | 0 Turnover: 0.000 |
11.500Bid Size: 15,000 | 11.510Ask Size: 15,000 | 11.460 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:14:19 | 11.460 | 0 |
| 21/06/2024 | 08:48:16 | 11.380 | 0 |
| 20/06/2024 | 21:47:47 | 11.350 | 0 |
| 20/06/2024 | 21:27:47 | 11.360 | 0 |
| 20/06/2024 | 20:19:54 | 11.360 | 0 |
| 20/06/2024 | 19:08:35 | 11.390 | 0 |
| 20/06/2024 | 17:59:42 | 11.400 | 0 |
| 20/06/2024 | 16:50:56 | 11.400 | 0 |
| 20/06/2024 | 15:48:31 | 11.500 | 0 |
| 20/06/2024 | 14:32:43 | 11.520 | 0 |
| 20/06/2024 | 13:21:38 | 11.510 | 0 |
| 20/06/2024 | 12:52:14 | 11.570 | 0 |
| 20/06/2024 | 12:10:34 | 11.580 | 0 |
All quotes in EUR
