| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:19:54 PM | 11.360 | 0 |
| 2024-06-20 | 7:08:35 PM | 11.390 | 0 |
| 2024-06-20 | 5:59:42 PM | 11.400 | 0 |
| 2024-06-20 | 4:50:56 PM | 11.400 | 0 |
| 2024-06-20 | 3:48:31 PM | 11.500 | 0 |
| 2024-06-20 | 2:32:43 PM | 11.520 | 0 |
| 2024-06-20 | 1:21:38 PM | 11.510 | 0 |
| 2024-06-20 | 12:52:14 PM | 11.570 | 0 |
| 2024-06-20 | 12:10:34 PM | 11.580 | 0 |
| 2024-06-20 | 11:01:24 AM | 11.580 | 0 |
| 2024-06-20 | 9:46:37 AM | 11.590 | 0 |
| 2024-06-20 | 8:56:09 AM | 11.560 | 0 |
| 2024-06-20 | 8:33:06 AM | 11.540 | 0 |