Soc. Generale Knock-Out PER/ DE000SF4XMS3 /
| 21/06/2024 20:08:24 | Chg. +0.110 | Volume | Bid20:27:07 | Ask20:27:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +1.17% | 0 Turnover: 0.000 |
9.550Bid Size: 1,000 | 9.610Ask Size: 1,000 | 9.560 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:08:24 | 9.550 | 0 |
| 21/06/2024 | 18:56:46 | 9.550 | 0 |
| 21/06/2024 | 17:44:29 | 9.560 | 0 |
| 21/06/2024 | 16:38:14 | 9.480 | 0 |
| 21/06/2024 | 16:37:25 | 9.480 | 0 |
| 21/06/2024 | 15:26:34 | 9.530 | 0 |
| 21/06/2024 | 14:13:06 | 9.530 | 0 |
| 21/06/2024 | 13:02:08 | 9.520 | 0 |
| 21/06/2024 | 11:59:11 | 9.470 | 0 |
| 21/06/2024 | 11:18:13 | 9.500 | 0 |
| 21/06/2024 | 10:55:27 | 9.500 | 0 |
| 21/06/2024 | 09:50:56 | 9.560 | 0 |
| 21/06/2024 | 09:21:51 | 9.550 | 0 |
All quotes in EUR
