| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:31:35 PM | 9.610 | 0 |
| 2024-06-20 | 1:19:19 PM | 9.600 | 0 |
| 2024-06-20 | 12:38:07 PM | 9.660 | 0 |
| 2024-06-20 | 12:04:37 PM | 9.680 | 0 |
| 2024-06-20 | 10:57:17 AM | 9.680 | 0 |
| 2024-06-20 | 9:46:14 AM | 9.670 | 0 |
| 2024-06-20 | 8:51:41 AM | 9.630 | 0 |
| 2024-06-20 | 8:27:23 AM | 9.630 | 0 |
| 2024-06-19 | 9:49:24 PM | 9.660 | 0 |
| 2024-06-19 | 9:15:06 PM | 9.620 | 0 |
| 2024-06-19 | 8:13:33 PM | 9.660 | 0 |
| 2024-06-19 | 7:12:32 PM | 9.630 | 0 |
| 2024-06-19 | 5:59:52 PM | 9.690 | 0 |