Soc. Generale Knock-Out PAYC/ DE000SW0VRX3 /
| 2024-06-14 9:41:49 PM | Chg. -0.100 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | -0.66% | 0 Turnover: 0.000 |
15.000Bid Size: 1,000 | 15.040Ask Size: 1,000 | 15.200 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:49 PM | 15.000 | 0 |
| 2024-06-14 | 8:28:21 PM | 15.020 | 0 |
| 2024-06-14 | 7:11:40 PM | 14.940 | 0 |
| 2024-06-14 | 6:10:50 PM | 14.960 | 0 |
| 2024-06-14 | 5:00:09 PM | 15.090 | 0 |
| 2024-06-14 | 4:43:16 PM | 15.090 | 0 |
| 2024-06-14 | 3:46:35 PM | 15.120 | 0 |
| 2024-06-14 | 3:46:10 PM | 15.140 | 0 |
| 2024-06-14 | 2:34:41 PM | 15.150 | 0 |
| 2024-06-14 | 1:23:27 PM | 15.140 | 0 |
| 2024-06-14 | 12:13:35 PM | 15.200 | 0 |
| 2024-06-14 | 11:43:53 AM | 15.170 | 0 |
| 2024-06-14 | 11:03:50 AM | 15.150 | 0 |
All quotes in EUR
