Soc. Generale Knock-Out PAYC/ DE000SV9PQT7 /
| 2024-06-13 9:44:53 PM | Chg. +0.470 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | +1.64% | 0 Turnover: 0.000 |
29.210Bid Size: 1,000 | 29.250Ask Size: 1,000 | 29.220 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:44:53 PM | 29.190 | 0 |
| 2024-06-13 | 9:17:25 PM | 29.160 | 0 |
| 2024-06-13 | 8:10:49 PM | 29.180 | 0 |
| 2024-06-13 | 6:59:17 PM | 29.220 | 0 |
| 2024-06-13 | 5:53:21 PM | 29.130 | 0 |
| 2024-06-13 | 4:39:18 PM | 28.990 | 0 |
| 2024-06-13 | 4:18:11 PM | 28.910 | 0 |
| 2024-06-13 | 3:43:29 PM | 28.950 | 0 |
| 2024-06-13 | 3:31:53 PM | 28.760 | 0 |
| 2024-06-13 | 2:22:37 PM | 28.650 | 0 |
| 2024-06-13 | 1:15:30 PM | 28.690 | 0 |
| 2024-06-13 | 12:13:51 PM | 28.660 | 0 |
| 2024-06-13 | 11:13:06 AM | 28.620 | 0 |
All quotes in EUR
