Soc. Generale Knock-Out PAH3/ DE000SU0Y211 /
| 2024-06-14 9:36:05 PM | Chg. -0.580 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.710EUR | -1.44% | 0 Turnover: 0.000 |
39.560Bid Size: 250 | 39.700Ask Size: 250 | 40.440 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:05 PM | 39.710 | 0 |
| 2024-06-14 | 8:22:58 PM | 39.600 | 0 |
| 2024-06-14 | 7:15:07 PM | 39.560 | 0 |
| 2024-06-14 | 6:04:54 PM | 39.380 | 0 |
| 2024-06-14 | 4:52:20 PM | 39.220 | 0 |
| 2024-06-14 | 4:41:23 PM | 39.240 | 0 |
| 2024-06-14 | 3:44:11 PM | 39.220 | 0 |
| 2024-06-14 | 3:38:53 PM | 39.190 | 0 |
| 2024-06-14 | 2:28:09 PM | 39.220 | 0 |
| 2024-06-14 | 1:27:28 PM | 39.330 | 0 |
| 2024-06-14 | 12:18:32 PM | 39.300 | 0 |
| 2024-06-14 | 11:44:55 AM | 39.510 | 0 |
| 2024-06-14 | 11:10:20 AM | 39.700 | 0 |
All quotes in EUR
