Soc. Generale Knock-Out PAH3/ DE000SU0XNB6 /
| 2024-06-21 9:49:14 PM | Chg. -0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.940EUR | -1.61% | 0 Turnover: 0.000 |
27.000Bid Size: 250 | 27.140Ask Size: 250 | 27.310 | 26.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:14 PM | 26.940 | 0 |
| 2024-06-21 | 9:02:44 PM | 26.950 | 0 |
| 2024-06-21 | 8:01:20 PM | 26.900 | 0 |
| 2024-06-21 | 7:00:27 PM | 26.820 | 0 |
| 2024-06-21 | 5:46:37 PM | 26.810 | 0 |
| 2024-06-21 | 4:41:00 PM | 26.950 | 0 |
| 2024-06-21 | 4:37:12 PM | 27.020 | 0 |
| 2024-06-21 | 3:29:55 PM | 26.800 | 0 |
| 2024-06-21 | 2:24:27 PM | 26.870 | 0 |
| 2024-06-21 | 1:10:20 PM | 27.000 | 0 |
| 2024-06-21 | 12:09:45 PM | 27.000 | 0 |
| 2024-06-21 | 11:15:56 AM | 27.120 | 0 |
| 2024-06-21 | 11:01:40 AM | 27.190 | 0 |
All quotes in EUR
