Soc. Generale Knock-Out PAH3/ DE000SU0XH41 /
| 2024-06-14 9:50:48 PM | Chg. -0.590 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.020EUR | -2.30% | 0 Turnover: 0.000 |
24.870Bid Size: 250 | 25.010Ask Size: 250 | 25.750 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:48 PM | 25.020 | 0 |
| 2024-06-14 | 9:30:13 PM | 25.030 | 0 |
| 2024-06-14 | 8:20:00 PM | 24.890 | 0 |
| 2024-06-14 | 7:11:17 PM | 24.850 | 0 |
| 2024-06-14 | 5:59:20 PM | 24.680 | 0 |
| 2024-06-14 | 4:53:08 PM | 24.550 | 0 |
| 2024-06-14 | 4:43:22 PM | 24.550 | 0 |
| 2024-06-14 | 3:45:13 PM | 24.530 | 0 |
| 2024-06-14 | 3:39:05 PM | 24.490 | 0 |
| 2024-06-14 | 2:41:37 PM | 24.550 | 0 |
| 2024-06-14 | 1:31:34 PM | 24.670 | 0 |
| 2024-06-14 | 12:26:16 PM | 24.650 | 0 |
| 2024-06-14 | 11:41:55 AM | 24.870 | 0 |
All quotes in EUR
