Soc. Generale Knock-Out PAH3/ DE000SF7ADR5 /
| 2024-05-30 9:38:18 PM | Chg. -0.040 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -0.76% | 0 Turnover: 0.000 |
5.220Bid Size: 4,000 | 5.230Ask Size: 4,000 | 5.260 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:18 PM | 5.220 | 0 |
| 2024-05-30 | 9:07:27 PM | 5.210 | 0 |
| 2024-05-30 | 8:07:02 PM | 5.210 | 0 |
| 2024-05-30 | 6:58:02 PM | 5.200 | 0 |
| 2024-05-30 | 5:48:03 PM | 5.210 | 0 |
| 2024-05-30 | 4:44:53 PM | 5.220 | 0 |
| 2024-05-30 | 3:28:41 PM | 5.200 | 0 |
| 2024-05-30 | 2:39:55 PM | 5.210 | 0 |
| 2024-05-30 | 2:12:14 PM | 5.200 | 0 |
| 2024-05-30 | 1:04:29 PM | 5.190 | 0 |
| 2024-05-30 | 12:01:00 PM | 5.210 | 0 |
| 2024-05-30 | 10:58:45 AM | 5.200 | 0 |
| 2024-05-30 | 10:08:22 AM | 5.200 | 0 |
All quotes in EUR
