Soc. Generale Knock-Out PAH3 16.0.../ DE000SW9D9X1 /
| 5/30/2024 1:53:37 PM | Chg. +0.570 | Volume | Bid2:17:10 PM | Ask2:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | +9.24% | 0 Turnover: 0.000 |
6.780Bid Size: 7,000 | 6.980Ask Size: 7,000 | 6.940 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:53:37 PM | 6.740 | 0 |
| 5/30/2024 | 1:10:49 PM | 6.920 | 0 |
| 5/30/2024 | 12:38:47 PM | 6.830 | 0 |
| 5/30/2024 | 12:05:12 PM | 6.760 | 0 |
| 5/30/2024 | 11:28:56 AM | 6.740 | 0 |
| 5/30/2024 | 10:44:16 AM | 6.940 | 0 |
| 5/30/2024 | 10:08:32 AM | 6.930 | 0 |
| 5/30/2024 | 10:05:12 AM | 6.930 | 0 |
| 5/30/2024 | 9:27:33 AM | 6.490 | 0 |
| 5/30/2024 | 9:13:42 AM | 6.320 | 0 |
| 5/30/2024 | 8:46:51 AM | 6.060 | 0 |
| 5/30/2024 | 8:04:57 AM | 5.910 | 0 |
| 5/29/2024 | 9:46:06 PM | 6.170 | 0 |
All quotes in EUR
