| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:37 PM | 6.220 | 0 |
| 2024-05-29 | 7:15:47 PM | 6.120 | 0 |
| 2024-05-29 | 6:44:26 PM | 6.160 | 0 |
| 2024-05-29 | 5:59:10 PM | 6.050 | 0 |
| 2024-05-29 | 5:21:06 PM | 5.850 | 0 |
| 2024-05-29 | 4:41:43 PM | 6.040 | 0 |
| 2024-05-29 | 3:59:39 PM | 5.880 | 0 |
| 2024-05-29 | 3:29:35 PM | 5.940 | 0 |
| 2024-05-29 | 2:47:33 PM | 6.190 | 0 |
| 2024-05-29 | 2:06:07 PM | 6.280 | 0 |
| 2024-05-29 | 1:25:02 PM | 6.040 | 0 |
| 2024-05-29 | 12:47:36 PM | 6.170 | 0 |
| 2024-05-29 | 12:28:32 PM | 6.130 | 0 |