Soc. Generale Knock-Out PAH3 16.0.../ DE000SW9D9W3 /
| 30/05/2024 10:40:20 | Chg. +0.730 | Volume | Bid10:46:20 | Ask10:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +11.97% | 0 Turnover: 0.000 |
6.740Bid Size: 7,000 | 6.940Ask Size: 7,000 | 6.830 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:40:20 | 6.830 | 0 |
| 30/05/2024 | 10:08:58 | 6.830 | 0 |
| 30/05/2024 | 10:00:33 | 6.620 | 0 |
| 30/05/2024 | 09:24:34 | 6.420 | 0 |
| 30/05/2024 | 09:23:20 | 6.400 | 0 |
| 30/05/2024 | 08:52:00 | 5.970 | 0 |
| 30/05/2024 | 08:13:22 | 5.800 | 0 |
| 29/05/2024 | 21:43:04 | 6.100 | 0 |
| 29/05/2024 | 21:18:07 | 6.140 | 0 |
| 29/05/2024 | 20:40:16 | 6.170 | 0 |
| 29/05/2024 | 19:54:31 | 6.120 | 0 |
| 29/05/2024 | 19:09:33 | 6.060 | 0 |
| 29/05/2024 | 18:29:41 | 5.860 | 0 |
All quotes in EUR
