| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 12:00:18 | 7.040 | 0 |
| 28/05/2024 | 11:40:11 | 7.000 | 0 |
| 28/05/2024 | 11:05:00 | 6.970 | 0 |
| 28/05/2024 | 10:30:46 | 6.690 | 0 |
| 28/05/2024 | 10:21:22 | 6.580 | 0 |
| 28/05/2024 | 09:48:20 | 6.660 | 0 |
| 28/05/2024 | 09:17:46 | 6.760 | 0 |
| 28/05/2024 | 08:44:13 | 6.630 | 0 |
| 28/05/2024 | 08:34:59 | 6.560 | 0 |
| 27/05/2024 | 21:42:05 | 6.370 | 0 |
| 27/05/2024 | 21:11:52 | 6.380 | 0 |
| 27/05/2024 | 20:31:30 | 6.390 | 0 |
| 27/05/2024 | 19:46:21 | 6.380 | 0 |