| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:03:22 PM | 6.570 | 0 |
| 2024-05-27 | 3:26:11 PM | 6.540 | 0 |
| 2024-05-27 | 2:51:43 PM | 6.500 | 0 |
| 2024-05-27 | 2:19:05 PM | 6.650 | 0 |
| 2024-05-27 | 1:42:53 PM | 6.600 | 0 |
| 2024-05-27 | 1:08:45 PM | 6.490 | 0 |
| 2024-05-27 | 12:22:28 PM | 6.270 | 0 |
| 2024-05-27 | 11:37:46 AM | 5.980 | 0 |
| 2024-05-27 | 10:59:43 AM | 5.770 | 0 |
| 2024-05-27 | 10:14:47 AM | 5.430 | 0 |
| 2024-05-27 | 9:40:12 AM | 5.090 | 0 |
| 2024-05-27 | 9:30:02 AM | 5.100 | 0 |
| 2024-05-27 | 8:45:59 AM | 4.800 | 0 |